Evergy - Precio De Mercado

Precio Chg Día Año Fecha
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Chesapeake Utilities 112.40 -1.02 -0.90% -11.36% 2024-05-20
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
Hawaiian Electric Industries 11.21 -0.29 -2.52% -69.11% 2024-05-20
IdaCorp 98.26 -0.21 -0.21% -7.61% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
New Jersey Resources 44.51 0.40 0.91% -9.99% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
Northwest Natural Gas 38.71 0.17 0.44% -13.40% 2024-05-20
OGE Energy 36.98 0.02 0.05% 2.15% 2024-05-20
One Gas 63.90 0.18 0.28% -20.85% 2024-05-20
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Verbund 73.20 0.85 1.17% -0.41% 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Precio Día Año Fecha
US500 5313 4.86 0.09% 26.72% 2024-05-21